Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00062500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.09 | -19.57% | 2 | 12 | 26.56% |
| AX240621C00062500 | 2024-05-08 1:46PM EDT | 2024-06-21 | 1.35 | 1.55 | 1.60 | 0.00 | - | 2 | 35 | 29.47% |
| AX240719C00062500 | 2024-05-09 11:42AM EDT | 2024-07-19 | 2.60 | 2.40 | 2.45 | +0.50 | +23.81% | 6 | 22 | 31.18% |
| AX241018C00062500 | 2024-05-07 12:06PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.30 | 0.00 | - | 1 | 127 | 38.49% |
| AX250117C00062500 | 2024-05-06 12:22PM EDT | 2025-01-17 | 7.04 | 7.20 | 7.50 | 0.00 | - | 5 | 133 | 41.79% |
| AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 46.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00062500 | 2024-04-17 11:45AM EDT | 2024-07-19 | 13.50 | 3.80 | 3.90 | 0.00 | - | 2 | 2 | 25.07% |
| AX241018P00062500 | 2024-04-19 10:39AM EDT | 2024-10-18 | 14.00 | 5.80 | 6.10 | 0.00 | - | 1 | 4 | 30.49% |
| AX250117P00062500 | 2024-04-10 11:42AM EDT | 2025-01-17 | 14.40 | 7.10 | 7.40 | 0.00 | - | 1 | 6 | 30.91% |
| AX260116P00062500 | 2024-01-02 3:13PM EDT | 2026-01-16 | 16.30 | 15.70 | 16.60 | 0.00 | - | - | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.