Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00060000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 39 | 77 | 27.00% |
| AX240621C00060000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 2.62 | 2.45 | 2.60 | +0.12 | +4.80% | 4 | 27 | 30.74% |
| AX240719C00060000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | -0.20 | -5.41% | 2 | 256 | 32.40% |
| AX241018C00060000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 5.53 | 6.10 | 6.40 | 0.00 | - | 6 | 574 | 39.66% |
| AX250117C00060000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 8.27 | 8.20 | 8.50 | +2.17 | +35.57% | 5 | 149 | 42.37% |
| AX260116C00060000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 13.40 | 13.90 | 14.80 | 0.00 | - | 1 | 21 | 47.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00060000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 254 | 500 | 25.49% |
| AX240621P00060000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 15 | 25.81% |
| AX240719P00060000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 3.10 | 2.45 | 2.60 | 0.00 | - | 5 | 8 | 25.72% |
| AX241018P00060000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 10.90 | 9.10 | 9.40 | 0.00 | - | 1 | 33 | 59.11% |
| AX250117P00060000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 6.63 | 5.90 | 6.20 | 0.00 | - | 1 | 78 | 31.73% |
| AX260116P00060000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 11.00 | 9.40 | 10.20 | 0.00 | - | 10 | 325 | 33.34% |
© 2024 Yahoo. All rights reserved.