Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00057500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.60 | 1.30 | 1.50 | +0.75 | +88.24% | 22 | 97 | 33.06% |
| AX240621C00057500 | 2024-05-02 2:10PM EDT | 2024-06-21 | 2.40 | 2.80 | 2.90 | 0.00 | - | 2 | 22 | 34.33% |
| AX240719C00057500 | 2024-05-02 3:25PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 126 | 35.95% |
| AX241018C00057500 | 2024-03-13 3:59PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.60 | 0.00 | - | 13 | 43 | 23.05% |
| AX250117C00057500 | 2024-03-21 10:43AM EDT | 2025-01-17 | 7.75 | 5.10 | 5.30 | 0.00 | - | 1 | 15 | 27.39% |
| AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 45.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00057500 | 2024-05-01 11:53AM EDT | 2024-07-19 | 4.50 | 3.00 | 3.20 | 0.00 | - | 4 | 30 | 30.54% |
| AX241018P00057500 | 2024-01-12 3:19PM EDT | 2024-10-18 | 10.10 | 10.30 | 10.70 | 0.00 | - | 34 | 46 | 68.16% |
| AX250117P00057500 | 2024-05-02 9:37AM EDT | 2025-01-17 | 7.37 | 6.20 | 6.60 | 0.00 | - | 1 | 99 | 34.35% |
| AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 9.10 | 10.10 | 0.00 | - | 1 | 103 | 34.04% |
© 2024 Yahoo. All rights reserved.