Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240719C00050000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AX250117C00050000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00050000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AX240621P00050000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AX240719P00050000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AX241018P00050000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AX250117P00050000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.