Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00047500 | 2024-04-19 11:11AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00047500 | 2024-04-19 10:00AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00047500 | 2024-04-12 1:31PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 57.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00047500 | 2024-04-22 3:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AX240621P00047500 | 2024-04-25 10:34AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AX240719P00047500 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AX241018P00047500 | 2024-02-05 12:41PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 21 | 54.35% |
| AX250117P00047500 | 2024-04-23 11:05AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.