Canada markets close in 12 minutes

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.39-0.23 (-0.61%)
As of 03:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021C000450002022-09-28 12:37PM EDT2022-10-210.200.000.250.00-16755.08%
AX221216C000450002022-09-20 2:27PM EDT2022-12-161.440.650.800.00-3645.07%
AX230120C000450002022-08-10 9:30AM EDT2023-01-204.000.000.000.00-126.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000450002022-09-23 2:20PM EDT2022-10-218.407.608.000.00-3060.64%
AX221216P000450002022-08-23 1:32PM EDT2022-12-164.006.807.200.00-22530.00%
AX230120P000450002022-07-15 12:15PM EDT2023-01-209.903.504.800.00-110.00%