Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00045000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 15.38 | 14.20 | 17.20 | 0.00 | - | 7 | 3 | 156.84% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 14.20 | 16.60 | 0.00 | - | 1 | 12 | 72.02% |
| AX241018C00045000 | 2024-04-05 10:22AM EDT | 2024-10-18 | 10.20 | 13.30 | 15.10 | 0.00 | - | 1 | 84 | 25.49% |
| AX250117C00045000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.60 | 16.80 | 20.20 | 0.00 | - | 1 | 67 | 53.27% |
| AX260116C00045000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 15.70 | 21.90 | 23.10 | 0.00 | - | 5 | 45 | 51.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00045000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 64 | 136 | 127.15% |
| AX240621P00045000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 57.52% |
| AX240719P00045000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 39.70% |
| AX241018P00045000 | 2024-04-11 12:11PM EDT | 2024-10-18 | 3.30 | 0.75 | 0.90 | 0.00 | - | 2 | 11 | 38.67% |
| AX250117P00045000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 1.67 | 1.60 | 2.00 | 0.00 | - | 2 | 199 | 41.17% |
| AX260116P00045000 | 2024-04-09 12:37PM EDT | 2026-01-16 | 6.10 | 3.60 | 4.50 | 0.00 | - | 10 | 24 | 38.44% |
© 2024 Yahoo. All rights reserved.