Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX231020C00042500 | 2023-09-25 12:46PM EDT | 2023-10-20 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 48 | 194 | 49.90% |
| AX231117C00042500 | 2023-09-22 2:03PM EDT | 2023-11-17 | 1.65 | 1.35 | 1.40 | 0.00 | - | 11 | 205 | 53.25% |
| AX240119C00042500 | 2023-09-22 1:09PM EDT | 2024-01-19 | 2.95 | 2.60 | 2.75 | 0.00 | - | 21 | 465 | 52.44% |
| AX240419C00042500 | 2023-09-19 11:19AM EDT | 2024-04-19 | 5.10 | 4.10 | 4.40 | 0.00 | - | - | 23 | 53.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX231020P00042500 | 2023-09-25 3:52PM EDT | 2023-10-20 | 5.10 | 5.00 | 5.30 | +1.10 | +27.50% | 200 | 529 | 48.44% |
| AX231117P00042500 | 2023-09-25 9:32AM EDT | 2023-11-17 | 5.80 | 5.80 | 6.00 | +0.40 | +7.41% | 5 | 247 | 48.98% |
| AX240119P00042500 | 2023-09-25 3:10PM EDT | 2024-01-19 | 6.80 | 6.80 | 7.00 | +0.52 | +8.28% | 3 | 434 | 46.09% |
| AX240419P00042500 | 2023-09-18 11:59AM EDT | 2024-04-19 | 5.90 | 7.80 | 8.10 | 0.00 | - | - | 17 | 44.58% |
| AX241018P00042500 | 2023-09-19 12:07PM EDT | 2024-10-18 | 8.60 | 9.20 | 9.60 | 0.00 | - | 40 | 40 | 42.27% |
| AX250117P00042500 | 2023-09-19 10:18AM EDT | 2025-01-17 | 8.10 | 9.80 | 10.10 | 0.00 | - | 200 | 738 | 40.97% |
| AX260116P00042500 | 2023-09-19 1:39PM EDT | 2026-01-16 | 9.80 | 8.70 | 11.20 | 0.00 | - | 200 | 400 | 35.72% |
© 2023 Yahoo. All rights reserved.
