Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 2024-05-17 | 7.70 | 10.10 | 12.20 | 0.00 | - | 2 | 2 | 83.74% |
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 32.13% |
| AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 12.80 | 13.40 | 0.00 | - | 1 | 80 | 50.44% |
| AX250117C00042500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 13.20 | 13.30 | 14.90 | 0.00 | - | 1 | 57 | 54.13% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00042500 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 21 | 57.72% |
| AX240719P00042500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 85 | 43.38% |
| AX241018P00042500 | 2024-04-04 9:50AM EDT | 2024-10-18 | 2.25 | 1.65 | 1.80 | 0.00 | - | 1 | 62 | 42.07% |
| AX250117P00042500 | 2024-04-23 2:29PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.70 | 0.00 | - | 5 | 847 | 41.27% |
| AX260116P00042500 | 2024-03-07 12:42PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.40 | 0.00 | - | 400 | 802 | 44.06% |
© 2024 Yahoo. All rights reserved.