Canada markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.01+0.21 (+0.57%)
At close: 04:00PM EDT
37.34 +0.33 (+0.89%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021C000425002022-09-23 2:25PM EDT2022-10-210.340.200.400.00-95150.59%
AX221118C000425002022-09-23 12:52PM EDT2022-11-180.800.801.050.00-8950.44%
AX221216C000425002022-09-26 10:07AM EDT2022-12-161.301.201.45-1.58-54.86%194047.51%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000425002022-09-23 9:48AM EDT2022-10-215.025.505.900.00-1244150.98%
AX221118P000425002022-09-15 3:10PM EDT2022-11-183.705.906.300.00--945.12%
AX221216P000425002022-08-31 12:09PM EDT2022-12-163.606.106.800.00-42245.22%