Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 9.75 | 12.70 | 14.60 | 0.00 | - | 10 | 14 | 95.21% |
| AX240719C00040000 | 2024-02-20 11:41AM EDT | 2024-07-19 | 15.80 | 14.70 | 17.00 | 0.00 | - | 2 | 24 | 86.04% |
| AX241018C00040000 | 2024-03-18 1:46PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.10 | 0.00 | - | 1 | 62 | 0.00% |
| AX250117C00040000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 13.50 | 16.40 | 16.70 | 0.00 | - | 1 | 42 | 54.14% |
| AX260116C00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 17.70 | 19.90 | 21.00 | 0.00 | - | 2 | 6 | 54.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 15 | 30 | 70.90% |
| AX240719P00040000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 0.95 | 0.40 | 0.50 | 0.00 | - | 15 | 105 | 46.24% |
| AX241018P00040000 | 2024-04-11 9:52AM EDT | 2024-10-18 | 1.90 | 1.20 | 1.35 | 0.00 | - | 2 | 75 | 44.12% |
| AX250117P00040000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 2.22 | 1.95 | 2.10 | 0.00 | - | 15 | 261 | 42.73% |
| AX260116P00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 5.20 | 4.10 | 4.50 | 0.00 | - | 2 | 19 | 40.31% |
© 2024 Yahoo. All rights reserved.