Canada Markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.01+0.21 (+0.57%)
At close: 04:00PM EDT
37.34 +0.33 (+0.89%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021C000400002022-07-29 1:34PM EDT2022-10-214.156.507.000.00--37205.47%
AX230120C000400002022-07-13 11:04AM EDT2023-01-202.798.008.600.00--4114.26%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000400002022-08-10 10:29AM EDT2022-10-211.250.901.05-1.85-59.68%2150.00%