Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00025000 | 2023-11-20 2:24PM EDT | 2024-07-19 | 17.40 | 28.50 | 32.00 | 0.00 | - | - | 10 | 146.78% |
AX241018C00025000 | 2023-09-19 10:49AM EDT | 2024-10-18 | 18.00 | 15.50 | 16.00 | 0.00 | - | - | 34 | 0.00% |
AX250117C00025000 | 2023-12-01 1:03PM EDT | 2025-01-17 | 19.60 | 30.00 | 34.50 | 0.00 | - | 10 | 13 | 109.72% |
AX260116C00025000 | 2024-02-02 3:17PM EDT | 2026-01-16 | 32.20 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 50.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00025000 | 2023-11-28 12:01PM EDT | 2024-07-19 | 2.25 | 0.20 | 0.95 | 0.00 | - | - | 37 | 106.93% |
AX241018P00025000 | 2024-04-05 11:48AM EDT | 2024-10-18 | 0.38 | 0.05 | 0.75 | 0.00 | - | 10 | 185 | 68.56% |
AX250117P00025000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 0.83 | 0.15 | 0.90 | 0.00 | - | 3 | 362 | 59.08% |
AX260116P00025000 | 2024-04-08 10:14AM EDT | 2026-01-16 | 1.60 | 0.05 | 4.90 | 0.00 | - | 1 | 14 | 60.21% |