Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX260116C00017500 | 2023-11-14 3:39PM EDT | 2026-01-16 | 25.00 | 36.50 | 41.50 | 0.00 | - | - | 1 | 95.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00017500 | 2023-11-14 4:58PM EDT | 2024-10-18 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 1 | 158.35% |
| AX250117P00017500 | 2024-03-20 2:49PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.40 | 0.00 | - | 6 | 110 | 70.22% |
| AX260116P00017500 | 2023-11-28 10:49AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 4 | 83.64% |
© 2024 Yahoo. All rights reserved.