Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +3.03 | +153.81% | 21 | 322 | 2024-05-17 | 0.50 | -2.66 | -84.18% | 539 | 556 |
| 5.20 | +2.40 | +85.71% | 3 | 9 | 2024-06-21 | 1.55 | -2.35 | -60.26% | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 319 | 2024-07-19 | 1.60 | -2.10 | -56.76% | 15 | 183 |
| 6.10 | 0.00 | - | 2 | 72 | 2024-10-18 | 6.88 | 0.00 | - | 3 | 4 |
| 10.30 | +2.70 | +35.53% | 2 | 81 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 48 |
| 16.20 | +0.91 | +5.95% | 32 | 40 | 2026-01-16 | 13.28 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.