Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 4 | 296 |
| 20.90 | 0.00 | - | 1 | 3 | 20.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 10 | 0 |
| 12.90 | 0.00 | - | 1 | 22 | 30.00 | 0.10 | 0.00 | - | 2 | 345 |
| 10.20 | 0.00 | - | 3 | 13 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 119 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 115 | 37.50 | 0.14 | 0.00 | - | 4 | 264 |
| 9.85 | 0.00 | - | 5 | 0 | 40.00 | 0.05 | 0.00 | - | 21 | 0 |
| 10.82 | 0.00 | - | 2 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 13 | 0 |
| 1.75 | 0.00 | - | 16 | 0 | 47.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 50.00 | 1.10 | 0.00 | - | 71 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 52.50 | 2.76 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | 6.10 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 57.50 | 6.49 | 0.00 | - | 1 | 61 |
| 0.04 | 0.00 | - | 2 | 0 | 60.00 | 11.10 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 62.50 | 10.30 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.