Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00080000 | 2024-02-01 10:51AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 5 | 41.80% |
| AX241018C00080000 | 2024-04-10 10:05AM EDT | 2024-10-18 | 0.40 | 0.75 | 0.90 | 0.00 | - | 1 | 201 | 33.52% |
| AX250117C00080000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.20 | 0.00 | - | 9 | 30 | 36.12% |
| AX260116C00080000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 4.10 | 6.50 | 7.70 | 0.00 | - | - | 2 | 42.02% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.