Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00075000 | 2024-02-29 4:51PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 60.74% |
| AX241018C00075000 | 2024-05-14 3:19PM EDT | 2024-10-18 | 1.60 | 0.05 | 1.85 | 0.00 | - | - | 1 | 54.61% |
| AX250117C00075000 | 2024-05-29 1:17PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.40 | 0.00 | - | 1 | 92 | 46.79% |
| AX260116C00075000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 8.40 | 5.60 | 6.70 | 0.00 | - | 1 | 8 | 46.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00075000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 14.90 | 19.50 | 22.90 | 0.00 | - | 1 | 2 | 53.81% |
| AX250117P00075000 | 2024-03-26 11:57AM EDT | 2025-01-17 | 23.30 | 21.20 | 24.10 | 0.00 | - | 1 | 0 | 50.96% |
© 2024 Yahoo. All rights reserved.