Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00057500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240621C00057500 | 2024-05-15 10:33AM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240719C00057500 | 2024-05-14 2:37PM EDT | 2024-07-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00057500 | 2024-03-13 3:59PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.60 | 0.00 | - | 13 | 43 | 0.00% |
| AX250117C00057500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 37.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00057500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AX240621P00057500 | 2024-05-10 11:56AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AX240719P00057500 | 2024-05-07 3:37PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AX241018P00057500 | 2024-01-12 3:19PM EDT | 2024-10-18 | 10.10 | 10.30 | 10.70 | 0.00 | - | 34 | 46 | 81.37% |
| AX250117P00057500 | 2024-05-02 9:37AM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 6.50 | 9.00 | 0.00 | - | 1 | 103 | 36.05% |
© 2024 Yahoo. All rights reserved.