Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00055000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 1.17 | 1.05 | 1.80 | 0.00 | - | 95 | 269 | 57.64% |
| AX240621C00055000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 2.10 | 1.85 | 2.25 | 0.00 | - | 3 | 5 | 44.65% |
| AX240719C00055000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 3.48 | 2.25 | 2.85 | 0.00 | - | 5 | 117 | 42.43% |
| AX241018C00055000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 4.95 | 4.40 | 4.90 | 0.00 | - | 5 | 72 | 43.68% |
| AX250117C00055000 | 2024-04-11 3:54PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.70 | 0.00 | - | 54 | 415 | 45.58% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 48.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00055000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 4.20 | 4.10 | 5.10 | 0.00 | - | 14 | 32 | 57.52% |
| AX240621P00055000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 4.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 42.94% |
| AX240719P00055000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 6.10 | 5.10 | 5.60 | 0.00 | - | 10 | 21 | 37.94% |
| AX241018P00055000 | 2024-04-29 3:38PM EDT | 2024-10-18 | 7.00 | 6.60 | 7.20 | 0.00 | - | 10 | 65 | 37.48% |
| AX250117P00055000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.50 | 0.00 | - | 2 | 65 | 32.03% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 10.50 | 11.50 | 0.00 | - | - | 2 | 35.55% |
© 2024 Yahoo. All rights reserved.