Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00052500 | 2024-05-15 12:53PM EDT | 2024-05-17 | 9.60 | 8.90 | 9.30 | +0.79 | +8.97% | 1 | 301 | 99.22% |
| AX240621C00052500 | 2024-05-01 10:47AM EDT | 2024-06-21 | 5.20 | 9.00 | 9.70 | 0.00 | - | 3 | 9 | 47.56% |
| AX240719C00052500 | 2024-05-08 10:41AM EDT | 2024-07-19 | 8.13 | 9.70 | 10.00 | 0.00 | - | 3 | 320 | 41.07% |
| AX241018C00052500 | 2024-04-23 1:10PM EDT | 2024-10-18 | 6.10 | 11.80 | 12.10 | 0.00 | - | 2 | 72 | 44.74% |
| AX250117C00052500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 13.90 | 13.70 | 14.00 | +3.60 | +34.95% | 4 | 81 | 47.11% |
| AX260116C00052500 | 2024-05-09 10:03AM EDT | 2026-01-16 | 18.50 | 18.70 | 19.50 | 0.00 | - | 32 | 40 | 50.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00052500 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 455 | 108.20% |
| AX240621P00052500 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 33.74% |
| AX240719P00052500 | 2024-05-10 3:17PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 12 | 192 | 32.72% |
| AX241018P00052500 | 2024-03-08 1:47PM EDT | 2024-10-18 | 6.88 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 70.08% |
| AX250117P00052500 | 2024-04-04 1:10PM EDT | 2025-01-17 | 7.10 | 4.20 | 4.50 | 0.00 | - | 1 | 48 | 44.28% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 54.36% |
© 2024 Yahoo. All rights reserved.