Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 6.50 | 7.20 | 8.90 | 0.00 | - | 1 | 33 | 69.82% |
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.75 | 8.20 | 9.90 | 0.00 | - | 1 | 1 | 55.08% |
| AX240719C00050000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 8.00 | 7.30 | 9.10 | 0.00 | - | 1 | 53 | 44.41% |
| AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 10.80 | 12.80 | +5.10 | +78.46% | 4 | 80 | 51.59% |
| AX250117C00050000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 9.40 | 11.00 | 13.00 | 0.00 | - | 3 | 1,002 | 48.78% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00050000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.09 | -37.50% | 7 | 819 | 56.45% |
| AX240621P00050000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.88 | 0.40 | 0.60 | 0.00 | - | 10 | 20 | 38.14% |
| AX240719P00050000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 2.30 | 0.75 | 0.90 | 0.00 | - | 2 | 47 | 35.11% |
| AX241018P00050000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 2.50 | 2.20 | 2.40 | 0.00 | - | 1 | 59 | 36.99% |
| AX250117P00050000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 4.05 | 3.30 | 3.60 | 0.00 | - | 3 | 104 | 37.39% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 6.10 | 6.80 | 0.00 | - | 10 | 17 | 36.57% |
© 2024 Yahoo. All rights reserved.