Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 2024-05-17 | 8.50 | 9.10 | 11.80 | 0.00 | - | 2 | 15 | 86.23% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 10.40 | 13.10 | 0.00 | - | 1 | 184 | 57.57% |
| AX241018C00047500 | 2024-04-19 10:00AM EDT | 2024-10-18 | 7.50 | 11.10 | 14.40 | 0.00 | - | 1 | 115 | 61.33% |
| AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 12.80 | 14.60 | -1.90 | -12.75% | 1 | 72 | 50.73% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 47.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 12 | 51 | 71.58% |
| AX240621P00047500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.40 | 0.00 | - | 12 | 22 | 40.63% |
| AX240719P00047500 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.74 | 0.55 | 0.65 | 0.00 | - | 4 | 23 | 37.65% |
| AX241018P00047500 | 2024-04-26 2:59PM EDT | 2024-10-18 | 3.00 | 1.75 | 1.90 | 0.00 | - | 2 | 23 | 38.57% |
| AX250117P00047500 | 2024-04-23 11:05AM EDT | 2025-01-17 | 4.50 | 2.75 | 3.10 | 0.00 | - | 1 | 30 | 39.54% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 5.40 | 6.00 | 0.00 | - | 2 | 5 | 37.65% |
© 2024 Yahoo. All rights reserved.