Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00045000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 15.38 | 14.80 | 15.70 | 0.00 | - | 7 | 3 | 139.65% |
| AX240621C00045000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 15.35 | 15.10 | 15.90 | 0.00 | - | - | 4 | 51.07% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 56.89% |
| AX241018C00045000 | 2024-04-05 10:22AM EDT | 2024-10-18 | 10.20 | 13.30 | 15.10 | 0.00 | - | 1 | 84 | 0.00% |
| AX250117C00045000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.60 | 18.30 | 18.70 | 0.00 | - | 1 | 67 | 51.03% |
| AX260116C00045000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 15.70 | 22.60 | 25.90 | 0.00 | - | 5 | 45 | 58.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00045000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 85.94% |
| AX240621P00045000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.06% |
| AX240719P00045000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 40.67% |
| AX241018P00045000 | 2024-04-11 12:11PM EDT | 2024-10-18 | 3.30 | 0.70 | 0.85 | 0.00 | - | 2 | 11 | 38.67% |
| AX250117P00045000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 1.67 | 1.60 | 1.85 | 0.00 | - | 2 | 199 | 40.50% |
| AX260116P00045000 | 2024-04-09 12:37PM EDT | 2026-01-16 | 6.10 | 3.60 | 4.30 | 0.00 | - | 10 | 24 | 37.92% |
© 2024 Yahoo. All rights reserved.