Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX230217C00045000 | 2023-02-02 9:44AM EST | 2023-02-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX230317C00045000 | 2023-02-01 3:46PM EST | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX230421C00045000 | 2023-01-27 10:23AM EST | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX230721C00045000 | 2023-01-23 3:37PM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AX240119C00045000 | 2022-12-21 2:47PM EST | 2024-01-19 | 4.00 | 4.70 | 5.40 | 0.00 | - | - | 1 | 13.82% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX230217P00045000 | 2023-02-06 11:20AM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AX230317P00045000 | 2023-01-31 9:30AM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AX230421P00045000 | 2023-01-27 10:35AM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
