Canada markets open in 5 hours 11 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.50-1.64 (-3.21%)
At close: 04:00PM EST
49.13 -0.37 (-0.75%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX230217C000450002023-02-02 9:44AM EST2023-02-175.200.000.000.00-100.00%
AX230317C000450002023-02-01 3:46PM EST2023-03-175.900.000.000.00-100.00%
AX230421C000450002023-01-27 10:23AM EST2023-04-214.200.000.000.00-500.00%
AX230721C000450002023-01-23 3:37PM EST2023-07-213.000.000.000.00--00.00%
AX240119C000450002022-12-21 2:47PM EST2024-01-194.004.705.400.00--113.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX230217P000450002023-02-06 11:20AM EST2023-02-170.160.000.000.00-3012.50%
AX230317P000450002023-01-31 9:30AM EST2023-03-171.350.000.000.00--06.25%
AX230421P000450002023-01-27 10:35AM EST2023-04-211.500.000.000.00-106.25%