Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 2024-05-17 | 7.70 | 13.60 | 17.00 | 0.00 | - | 2 | 2 | 105.08% |
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 0.00% |
| AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 16.00 | 18.60 | 0.00 | - | 1 | 80 | 56.40% |
| AX250117C00042500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 57 | 53.42% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00042500 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 5 | 21 | 111.62% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.80 | 0.00 | - | - | 2 | 59.96% |
| AX240719P00042500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 1 | 85 | 56.52% |
| AX241018P00042500 | 2024-04-04 9:50AM EDT | 2024-10-18 | 2.25 | 0.80 | 1.00 | 0.00 | - | 1 | 62 | 41.68% |
| AX250117P00042500 | 2024-05-01 11:04AM EDT | 2025-01-17 | 1.95 | 1.55 | 1.75 | 0.00 | - | 7 | 854 | 40.87% |
| AX260116P00042500 | 2024-03-07 12:42PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.40 | 0.00 | - | 400 | 802 | 49.22% |
© 2024 Yahoo. All rights reserved.