Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00037500 | 2023-12-19 11:30AM EDT | 2024-07-19 | 19.60 | 17.10 | 17.60 | 0.00 | - | 1 | 26 | 0.00% |
AX241018C00037500 | 2024-05-01 1:20PM EDT | 2024-10-18 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AX250117C00037500 | 2024-04-16 12:09PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX260116C00037500 | 2024-01-08 3:29PM EDT | 2026-01-16 | 24.60 | 21.10 | 23.00 | 0.00 | - | 3 | 3 | 50.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00037500 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AX240719P00037500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AX241018P00037500 | 2024-05-01 2:50PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX250117P00037500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AX260116P00037500 | 2024-04-30 10:17AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |