Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 91.26% |
| AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 22.70 | 26.20 | 0.00 | - | 2 | 18 | 72.02% |
| AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
| AX260116C00032500 | 2024-04-30 1:07PM EDT | 2026-01-16 | 24.00 | 25.50 | 30.50 | 0.00 | - | 6 | 11 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 157.23% |
| AX240621P00032500 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.31% |
| AX240719P00032500 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 73.58% |
| AX241018P00032500 | 2024-03-19 1:37PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 261 | 57.81% |
| AX250117P00032500 | 2024-02-22 3:58PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.40 | 0.00 | - | 135 | 359 | 56.57% |
| AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 51.06% |
© 2024 Yahoo. All rights reserved.