Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00030000 | 2023-12-01 10:47AM EDT | 2024-07-19 | 12.00 | 26.10 | 27.60 | 0.00 | - | 2 | 279 | 0.00% |
| AX241018C00030000 | 2023-12-05 4:15PM EDT | 2024-10-18 | 17.70 | 24.70 | 28.50 | 0.00 | - | 10 | 25 | 0.00% |
| AX250117C00030000 | 2024-01-30 12:32PM EDT | 2025-01-17 | 29.70 | 24.00 | 25.50 | 0.00 | - | 1 | 5 | 0.00% |
| AX260116C00030000 | 2024-02-06 4:50PM EDT | 2026-01-16 | 27.00 | 25.90 | 27.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 153.13% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 115.43% |
| AX240719P00030000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 64 | 91.41% |
| AX241018P00030000 | 2024-03-04 12:13PM EDT | 2024-10-18 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 109 | 67.68% |
| AX250117P00030000 | 2024-04-11 3:17PM EDT | 2025-01-17 | 0.92 | 0.40 | 0.65 | 0.00 | - | 3 | 18 | 53.81% |
| AX260116P00030000 | 2023-12-15 3:24PM EDT | 2026-01-16 | 3.84 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 61.38% |
© 2024 Yahoo. All rights reserved.