Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00025000 | 2023-11-20 2:24PM EDT | 2024-07-19 | 17.40 | 28.50 | 32.00 | 0.00 | - | - | 10 | 0.00% |
| AX241018C00025000 | 2023-09-19 10:49AM EDT | 2024-10-18 | 18.00 | 15.50 | 16.00 | 0.00 | - | - | 34 | 0.00% |
| AX250117C00025000 | 2023-12-01 1:03PM EDT | 2025-01-17 | 19.60 | 30.00 | 34.50 | 0.00 | - | 10 | 13 | 91.28% |
| AX260116C00025000 | 2024-02-02 3:17PM EDT | 2026-01-16 | 32.20 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00025000 | 2023-11-28 12:01PM EDT | 2024-07-19 | 2.25 | 0.20 | 0.95 | 0.00 | - | - | 37 | 119.82% |
| AX241018P00025000 | 2024-04-05 11:48AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.25 | 0.00 | - | 10 | 185 | 60.94% |
| AX250117P00025000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 0.83 | 0.15 | 0.90 | 0.00 | - | 3 | 362 | 64.01% |
| AX260116P00025000 | 2024-04-08 10:14AM EDT | 2026-01-16 | 1.60 | 0.40 | 2.35 | 0.00 | - | 1 | 14 | 52.69% |
© 2024 Yahoo. All rights reserved.