Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018C00020000 | 2024-01-08 2:36PM EDT | 2024-10-18 | 34.20 | 30.30 | 34.00 | 0.00 | - | 1 | 4 | 0.00% |
| AX260116C00020000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 33.95 | 34.00 | 39.00 | 0.00 | - | 5 | 8 | 68.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 39 | 132.42% |
| AX241018P00020000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 72.85% |
| AX250117P00020000 | 2024-03-20 3:25PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.00 | 0.00 | - | 18 | 79 | 25.00% |
| AX260116P00020000 | 2023-11-21 12:16PM EDT | 2026-01-16 | 2.75 | 0.35 | 1.90 | 0.00 | - | 10 | 24 | 61.13% |
© 2024 Yahoo. All rights reserved.