Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX260116C00017500 | 2023-11-14 3:39PM EDT | 2026-01-16 | 25.00 | 36.50 | 41.50 | 0.00 | - | - | 1 | 73.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00017500 | 2023-11-14 4:58PM EDT | 2024-10-18 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 1 | 168.12% |
| AX250117P00017500 | 2024-05-03 12:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | -0.06 | -23.08% | 2 | 110 | 68.36% |
| AX260116P00017500 | 2023-11-28 10:49AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 4 | 87.30% |
© 2024 Yahoo. All rights reserved.