Canada Markets close in 5 hrs 47 mins

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.50+0.70 (+1.90%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021C000375002022-07-25 9:35AM EDT37.504.508.5010.500.00--6242.09%
AX221021C000400002022-07-29 1:34PM EDT40.004.156.507.000.00--37194.63%
AX221021C000425002022-08-09 10:50AM EDT42.503.004.605.000.00-326166.36%
AX221021C000475002022-08-10 3:05PM EDT47.501.741.802.05+0.64+58.18%-34123.78%
AX221021C000500002022-08-10 3:11PM EDT50.001.000.951.30+0.55+122.22%-10111.13%
AX221021C000550002022-08-10 3:29PM EDT55.000.200.250.40-0.03-13.04%-194.82%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000175002022-07-18 1:13PM EDT17.500.050.000.900.00--1199.02%
AX221021P000300002022-07-25 12:37PM EDT30.000.900.000.600.00--2366.80%
AX221021P000350002022-08-05 9:41AM EDT35.000.800.400.550.00--50638.28%
AX221021P000400002022-08-10 10:29AM EDT40.001.250.901.05-1.85-59.68%2150.00%
AX221021P000425002022-08-01 3:59PM EDT42.503.101.401.650.00--30.00%
AX221021P000475002022-08-03 10:49AM EDT47.506.403.503.900.00--420.00%