Canada markets open in 3 hours 3 minutes

Invesco Global Core Equity R5 (AWSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.10-0.07 (-0.43%)
At close: 08:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202416.1016.1016.1016.1016.10-
May 24, 202416.1716.1716.1716.1716.17-
May 23, 202416.1116.1116.1116.1116.11-
May 22, 202416.2216.2216.2216.2216.22-
May 21, 202416.2516.2516.2516.2516.25-
May 20, 202416.2616.2616.2616.2616.26-
May 17, 202416.2816.2816.2816.2816.28-
May 16, 202416.2616.2616.2616.2616.26-
May 15, 202416.2916.2916.2916.2916.29-
May 14, 202416.1416.1416.1416.1416.14-
May 13, 202416.0616.0616.0616.0616.06-
May 10, 202416.0716.0716.0716.0716.07-
May 09, 202416.0416.0416.0416.0416.04-
May 08, 202415.9915.9915.9915.9915.99-
May 07, 202415.9515.9515.9515.9515.95-
May 06, 202415.9115.9115.9115.9115.91-
May 03, 202415.7815.7815.7815.7815.78-
May 02, 202415.5815.5815.5815.5815.58-
May 01, 202415.4615.4615.4615.4615.46-
Apr 30, 202415.4915.4915.4915.4915.49-
Apr 29, 202415.7315.7315.7315.7315.73-
Apr 26, 202415.7415.7415.7415.7415.74-
Apr 25, 202415.6515.6515.6515.6515.65-
Apr 24, 202415.6915.6915.6915.6915.69-
Apr 23, 202415.7215.7215.7215.7215.72-
Apr 22, 202415.5315.5315.5315.5315.53-
Apr 19, 202415.4115.4115.4115.4115.41-
Apr 18, 202415.4415.4415.4415.4415.44-
Apr 17, 202415.4615.4615.4615.4615.46-
Apr 16, 202415.4915.4915.4915.4915.49-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202415.6115.6115.6115.6115.61-
Apr 11, 202415.8615.8615.8615.8615.86-
Apr 10, 202415.7915.7915.7915.7915.79-
Apr 09, 202415.9515.9515.9515.9515.95-
Apr 08, 202415.9415.9415.9415.9415.94-
Apr 05, 202415.9415.9415.9415.9415.94-
Apr 04, 202415.7615.7615.7615.7615.76-
Apr 03, 202415.9115.9115.9115.9115.91-
Apr 02, 202415.8915.8915.8915.8915.89-
Apr 01, 202415.9915.9915.9915.9915.99-
Mar 28, 202416.0316.0316.0316.0316.03-
Mar 27, 202416.0016.0016.0016.0016.00-
Mar 26, 202415.9015.9015.9015.9015.90-
Mar 25, 202415.9315.9315.9315.9315.93-
Mar 22, 202416.0116.0116.0116.0116.01-
Mar 21, 202416.0716.0716.0716.0716.07-
Mar 20, 202416.0016.0016.0016.0016.00-
Mar 19, 202415.8215.8215.8215.8215.82-
Mar 18, 202415.7415.7415.7415.7415.74-
Mar 15, 202415.7415.7415.7415.7415.74-
Mar 14, 202415.8215.8215.8215.8215.82-
Mar 13, 202415.8515.8515.8515.8515.85-
Mar 12, 202415.8315.8315.8315.8315.83-
Mar 11, 202415.6615.6615.6615.6615.66-
Mar 08, 202415.6715.6715.6715.6715.67-
Mar 07, 202415.7615.7615.7615.7615.76-
Mar 06, 202415.6015.6015.6015.6015.60-
Mar 05, 202415.4815.4815.4815.4815.48-
Mar 04, 202415.6515.6515.6515.6515.65-
Mar 01, 202415.6515.6515.6515.6515.65-
Feb 29, 202415.5315.5315.5315.5315.53-
Feb 28, 202415.5015.5015.5015.5015.50-
Feb 27, 202415.5315.5315.5315.5315.53-
Feb 26, 202415.5315.5315.5315.5315.53-
Feb 23, 202415.5615.5615.5615.5615.56-
Feb 22, 202415.5415.5415.5415.5415.54-
Feb 21, 202415.2915.2915.2915.2915.29-
Feb 20, 202415.2315.2315.2315.2315.23-
Feb 16, 202415.2615.2615.2615.2615.26-
Feb 15, 202415.2815.2815.2815.2815.28-
Feb 14, 202415.2015.2015.2015.2015.20-
Feb 13, 202415.0315.0315.0315.0315.03-
Feb 12, 202415.2615.2615.2615.2615.26-
Feb 09, 202415.3215.3215.3215.3215.32-
Feb 08, 202415.2315.2315.2315.2315.23-
Feb 07, 202415.2215.2215.2215.2215.22-
Feb 06, 202415.1015.1015.1015.1015.10-
Feb 05, 202415.0415.0415.0415.0415.04-
Feb 02, 202415.1015.1015.1015.1015.10-
Feb 01, 202415.0115.0115.0115.0115.01-
Jan 31, 202414.8314.8314.8314.8314.83-
Jan 30, 202415.0415.0415.0415.0415.04-
Jan 29, 202415.0015.0015.0015.0015.00-
Jan 26, 202414.9114.9114.9114.9114.91-
Jan 25, 202414.8314.8314.8314.8314.83-
Jan 24, 202414.7914.7914.7914.7914.79-
Jan 23, 202414.7714.7714.7714.7714.77-
Jan 22, 202414.7314.7314.7314.7314.73-
Jan 19, 202414.6914.6914.6914.6914.69-
Jan 18, 202414.5314.5314.5314.5314.53-
Jan 17, 202414.3514.3514.3514.3514.35-
Jan 16, 202414.4414.4414.4414.4414.44-
Jan 12, 202414.5314.5314.5314.5314.53-
Jan 11, 202414.4914.4914.4914.4914.49-
Jan 10, 202414.4914.4914.4914.4914.49-
Jan 09, 202414.4114.4114.4114.4114.41-
Jan 08, 202414.4814.4814.4814.4814.48-
Jan 05, 202414.3114.3114.3114.3114.31-
Jan 04, 202414.3414.3414.3414.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...