American Funds Washington Mutual A (AWSHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Jun 20, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Jun 18, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Jun 17, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Jun 14, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Jun 13, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Jun 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Jun 11, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Jun 10, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Jun 07, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jun 06, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Jun 05, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Jun 04, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Jun 03, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| May 31, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| May 30, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| May 29, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| May 28, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| May 24, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| May 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| May 22, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| May 21, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| May 20, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| May 17, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| May 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 15, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| May 14, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| May 13, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| May 10, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| May 09, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| May 08, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| May 07, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| May 06, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| May 03, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| May 02, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| May 01, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| Apr 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Apr 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Apr 26, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Apr 25, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Apr 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Apr 23, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Apr 22, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Apr 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Apr 18, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Apr 17, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Apr 16, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Apr 15, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Apr 12, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Apr 11, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Apr 10, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 09, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Apr 08, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Apr 05, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| Apr 04, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Apr 03, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Apr 02, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| Apr 01, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Mar 28, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| Mar 27, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Mar 26, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| Mar 25, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Mar 22, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| Mar 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 20, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Mar 19, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Mar 18, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Mar 15, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Mar 14, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Mar 13, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Mar 13, 2024 | 0.205 Dividend | |||||
| Mar 12, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.00 | - |
| Mar 11, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.67 | - |
| Mar 08, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.63 | - |
| Mar 07, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.10 | - |
| Mar 06, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.57 | - |
| Mar 05, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.23 | - |
| Mar 04, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.82 | - |
| Mar 01, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | - |
| Feb 29, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.16 | - |
| Feb 28, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 59.99 | - |
| Feb 27, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.02 | - |
| Feb 26, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 59.96 | - |
| Feb 23, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.10 | - |
| Feb 22, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.08 | - |
| Feb 21, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.15 | - |
| Feb 20, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 58.95 | - |
| Feb 16, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.15 | - |
| Feb 15, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.26 | - |
| Feb 14, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 58.82 | - |
| Feb 13, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.33 | - |
| Feb 12, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.08 | - |
| Feb 09, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.07 | - |
| Feb 08, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 58.83 | - |
| Feb 07, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.78 | - |
| Feb 06, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.34 | - |
| Feb 05, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.10 | - |
| Feb 02, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.31 | - |
| Feb 01, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.18 | - |
| Jan 31, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.56 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.