Canada markets closed

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.3400-0.0100 (-0.43%)
At close: 04:00PM EDT
2.3400 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220715C000050002022-04-19 10:21AM EDT2022-07-150.150.000.950.00-1231468.75%
AWRE221021C000050002022-05-19 3:49PM EDT2022-10-210.280.001.050.00-74479198.44%
AWRE230120C000050002022-05-31 2:22PM EDT2023-01-200.350.100.350.00--1103.52%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE221021P000050002022-02-22 1:56PM EDT2022-10-212.352.102.450.00--40.00%