Canada markets open in 1 hour 17 minutes

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8800-0.0600 (-3.09%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE221021C000050002022-07-25 1:59PM EDT2022-10-210.100.000.100.00-1479246.88%
AWRE230120C000050002022-06-30 3:53PM EDT2023-01-200.150.001.000.00-67240.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE221021P000050002022-02-22 1:56PM EDT2022-10-212.352.102.450.00--40.00%