Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE230120C00002500 | 2022-11-18 2:58PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AWRE230120C00005000 | 2022-10-27 9:27AM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 148.44% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE230120P00002500 | 2022-10-28 8:31AM EST | 2.50 | 0.85 | 0.60 | 0.95 | 0.00 | - | 4 | 0 | 142.97% |
© 2022 Yahoo. All rights reserved.
