Canada markets closed

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.3000+0.0600 (+2.68%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220819C000025002022-08-03 3:45PM EDT2.500.050.000.750.00-5061385.94%
AWRE220819C000050002022-07-26 12:17PM EDT5.000.050.001.050.00--1892.19%
PutsforAugust 19, 2022