Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517C00002500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 116 | 132.81% |
| AWRE240621C00002500 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 190 | 74.22% |
| AWRE240719C00002500 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 141 | 81.25% |
| AWRE241018C00002500 | 2024-05-06 11:17AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517P00002500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.