Canada Markets closed

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.2000-0.0300 (-1.35%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220916C000025002022-08-17 11:12AM EDT2022-09-160.120.000.000.00-1010512.50%
AWRE221021C000025002022-08-08 1:52PM EDT2022-10-210.200.001.750.00-172276.17%
AWRE230120C000025002022-08-19 12:14PM EDT2023-01-200.390.051.45-0.11-22.00%13152.73%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE230120P000025002022-08-18 12:11PM EDT2023-01-200.660.450.700.00-46067.58%