Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517C00002500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 74 | 193.75% |
| AWRE240621C00002500 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 127 | 105.47% |
| AWRE240719C00002500 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 9 | 84 | 132.81% |
| AWRE241018C00002500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.60 | -0.10 | -33.33% | 4 | 12 | 110.55% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.