Canada markets closed

American States Water Company (AWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-1.48 (-1.79%)
At close: 04:00PM EDT
80.37 -0.63 (-0.78%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021C000750002022-09-30 12:58PM EDT2022-10-215.935.308.900.00-5050.05%
AWR221118C000750002022-10-03 10:15AM EDT2022-11-187.526.8010.000.00-3060.94%
AWR221216C000750002022-08-09 10:07AM EDT2022-12-1614.508.1012.500.00-2866.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021P000750002022-08-22 3:21PM EDT2022-10-210.600.004.800.00-3374.05%
AWR221118P000750002022-09-28 10:44AM EDT2022-11-181.950.104.800.00-1468.85%
AWR221216P000750002022-08-03 3:11PM EDT2022-12-161.300.004.800.00-72853.83%