American States Water Company (AWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00075000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.80 | -0.15 | -25.00% | 16 | 97 | 35.79% |
| AWR240621C00075000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.69 | 0.80 | 1.20 | -0.46 | -40.00% | 1 | 62 | 26.73% |
| AWR240920C00075000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 1.80 | 0.60 | 2.70 | 0.00 | - | 10 | 16 | 25.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00075000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 8.32 | 4.70 | 5.80 | 0.00 | - | - | 2 | 36.96% |
| AWR240621P00075000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 5.92 | 4.80 | 6.50 | 0.00 | - | 1 | 2 | 30.54% |
| AWR240920P00075000 | 2024-02-16 12:57PM EDT | 2024-09-20 | 4.20 | 3.50 | 8.20 | 0.00 | - | 1 | 3 | 29.22% |
© 2024 Yahoo. All rights reserved.