American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 2024-05-10 10:58AM EDT | 70.00 | 7.80 | 5.60 | 10.50 | +3.99 | +104.72% | 9 | 66 | 138.18% |
| AWR240517C00075000 | 2024-05-10 1:03PM EDT | 75.00 | 3.00 | 0.60 | 5.50 | +1.70 | +130.77% | 7 | 121 | 90.63% |
| AWR240517C00080000 | 2024-04-12 2:14PM EDT | 80.00 | 2.48 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00055000 | 2024-04-09 3:33PM EDT | 55.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 4 | 139.26% |
| AWR240517P00060000 | 2024-04-22 1:51PM EDT | 60.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 89.06% |
| AWR240517P00065000 | 2024-05-06 10:30AM EDT | 65.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 80.86% |
| AWR240517P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 65.04% |
| AWR240517P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 2.55 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.