American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 7.80 | 5.60 | 10.50 | +3.99 | +104.72% | 9 | 66 | 129.25% |
| AWR240621C00070000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 4.10 | 6.00 | 10.50 | 0.00 | - | 10 | 17 | 55.74% |
| AWR240920C00070000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 5.70 | 8.30 | 11.80 | 0.00 | - | 14 | 16 | 39.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00070000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 60.84% |
| AWR240621P00070000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 28.66% |
| AWR240920P00070000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.80 | 0.00 | - | 2 | 26 | 26.70% |
© 2024 Yahoo. All rights reserved.