American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00065000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
| AWR240920C00065000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 8.40 | 11.60 | 16.50 | 0.00 | - | 60 | 60 | 49.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00065000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 80.86% |
| AWR240621P00065000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 78 | 38.62% |
| AWR240920P00065000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 0.80 | 0.45 | 1.10 | 0.00 | - | 2 | 49 | 30.38% |
© 2024 Yahoo. All rights reserved.