American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00060000 | 2024-01-30 12:33PM EDT | 2024-06-21 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 67.90% |
| AWR240920C00060000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.50 | 12.00 | 16.90 | -0.80 | -5.23% | 1 | 1 | 51.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00060000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 59.18% |
| AWR240621P00060000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 79 | 43.80% |
| AWR240920P00060000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 1.35 | 0.50 | 1.10 | 0.00 | - | 15 | 32 | 32.74% |
© 2024 Yahoo. All rights reserved.