Canada markets open in 5 hours 17 minutes

American States Water Company (AWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.53+0.74 (+1.02%)
At close: 04:00PM EDT
72.24 -1.29 (-1.75%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR240517P000550002024-04-09 3:33PM EDT2024-05-170.180.000.000.00--025.00%
AWR240920P000550002024-04-05 10:16AM EDT2024-09-200.780.051.950.00-1351.55%