Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00090000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 33.59% |
AWR240920C00090000 | 2024-04-12 1:50PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.30 | 0.00 | - | 3 | 11 | 32.20% |