American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00075000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | -0.10 | -16.67% | 29 | 97 | 36.33% |
| AWR240621C00075000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.69 | 0.60 | 1.05 | -0.46 | -40.00% | 1 | 62 | 25.76% |
| AWR240920C00075000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 2.45 | 0.20 | 4.90 | +0.65 | +36.11% | 24 | 16 | 39.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00075000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 8.32 | 4.00 | 7.40 | 0.00 | - | - | 2 | 63.48% |
| AWR240621P00075000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 5.92 | 3.80 | 7.60 | 0.00 | - | 1 | 2 | 40.83% |
| AWR240920P00075000 | 2024-02-16 12:57PM EDT | 2024-09-20 | 4.20 | 3.50 | 8.20 | 0.00 | - | 1 | 3 | 28.78% |
© 2024 Yahoo. All rights reserved.