Canada markets closed

AB Sustainable Intl Thematic A (AWPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.27-0.09 (-0.46%)
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202419.2719.2719.2719.2719.27-
May 20, 202419.3619.3619.3619.3619.36-
May 17, 202419.3719.3719.3719.3719.37-
May 16, 202419.3419.3419.3419.3419.34-
May 15, 202419.4319.4319.4319.4319.43-
May 14, 202419.1419.1419.1419.1419.14-
May 13, 202418.9818.9818.9818.9818.98-
May 10, 202419.0519.0519.0519.0519.05-
May 09, 202418.9718.9718.9718.9718.97-
May 08, 202418.8618.8618.8618.8618.86-
May 07, 202418.8318.8318.8318.8318.83-
May 06, 202418.7818.7818.7818.7818.78-
May 03, 202418.6518.6518.6518.6518.65-
May 02, 202418.4418.4418.4418.4418.44-
May 01, 202418.2018.2018.2018.2018.20-
Apr 30, 202418.2218.2218.2218.2218.22-
Apr 29, 202418.4518.4518.4518.4518.45-
Apr 26, 202418.4018.4018.4018.4018.40-
Apr 25, 202418.3218.3218.3218.3218.32-
Apr 24, 202418.3818.3818.3818.3818.38-
Apr 23, 202418.3918.3918.3918.3918.39-
Apr 22, 202418.1618.1618.1618.1618.16-
Apr 19, 202417.9717.9717.9717.9717.97-
Apr 18, 202418.0318.0318.0318.0318.03-
Apr 17, 202418.1518.1518.1518.1518.15-
Apr 16, 202418.2118.2118.2118.2118.21-
Apr 15, 202418.3118.3118.3118.3118.31-
Apr 12, 202418.4118.4118.4118.4118.41-
Apr 11, 202418.7818.7818.7818.7818.78-
Apr 10, 202418.7518.7518.7518.7518.75-
Apr 09, 202419.0319.0319.0319.0319.03-
Apr 08, 202418.9118.9118.9118.9118.91-
Apr 05, 202418.9018.9018.9018.9018.90-
Apr 04, 202418.7818.7818.7818.7818.78-
Apr 03, 202418.9418.9418.9418.9418.94-
Apr 02, 202418.9718.9718.9718.9718.97-
Apr 01, 202419.1519.1519.1519.1519.15-
Mar 28, 202419.2319.2319.2319.2319.23-
Mar 27, 202419.2819.2819.2819.2819.28-
Mar 26, 202419.1919.1919.1919.1919.19-
Mar 25, 202419.2319.2319.2319.2319.23-
Mar 22, 202419.3119.3119.3119.3119.31-
Mar 21, 202419.3719.3719.3719.3719.37-
Mar 20, 202419.4119.4119.4119.4119.41-
Mar 19, 202419.2319.2319.2319.2319.23-
Mar 18, 202419.2219.2219.2219.2219.22-
Mar 15, 202419.2419.2419.2419.2419.24-
Mar 14, 202419.4219.4219.4219.4219.42-
Mar 13, 202419.6119.6119.6119.6119.61-
Mar 12, 202419.6719.6719.6719.6719.67-
Mar 11, 202419.4719.4719.4719.4719.47-
Mar 08, 202419.5319.5319.5319.5319.53-
Mar 07, 202419.6419.6419.6419.6419.64-
Mar 06, 202419.3219.3219.3219.3219.32-
Mar 05, 202419.1019.1019.1019.1019.10-
Mar 04, 202419.1819.1819.1819.1819.18-
Mar 01, 202419.1819.1819.1819.1819.18-
Feb 29, 202419.0019.0019.0019.0019.00-
Feb 28, 202418.9718.9718.9718.9718.97-
Feb 27, 202419.1519.1519.1519.1519.15-
Feb 26, 202419.0819.0819.0819.0819.08-
Feb 23, 202419.0819.0819.0819.0819.08-
Feb 22, 202419.0819.0819.0819.0819.08-
Feb 21, 202418.8418.8418.8418.8418.84-
Feb 20, 202418.8518.8518.8518.8518.85-
Feb 16, 202418.8318.8318.8318.8318.83-
Feb 15, 202418.8218.8218.8218.8218.82-
Feb 14, 202418.6018.6018.6018.6018.60-
Feb 13, 202418.3318.3318.3318.3318.33-
Feb 12, 202418.6718.6718.6718.6718.67-
Feb 09, 202418.6118.6118.6118.6118.61-
Feb 08, 202418.5118.5118.5118.5118.51-
Feb 07, 202418.4418.4418.4418.4418.44-
Feb 06, 202418.4218.4218.4218.4218.42-
Feb 05, 202418.3218.3218.3218.3218.32-
Feb 02, 202418.3618.3618.3618.3618.36-
Feb 01, 202418.5618.5618.5618.5618.56-
Jan 31, 202418.3818.3818.3818.3818.38-
Jan 30, 202418.5518.5518.5518.5518.55-
Jan 29, 202418.5618.5618.5618.5618.56-
Jan 26, 202418.5118.5118.5118.5118.51-
Jan 25, 202418.4418.4418.4418.4418.44-
Jan 24, 202418.4018.4018.4018.4018.40-
Jan 23, 202418.3818.3818.3818.3818.38-
Jan 22, 202418.4118.4118.4118.4118.41-
Jan 19, 202418.3618.3618.3618.3618.36-
Jan 18, 202418.2218.2218.2218.2218.22-
Jan 17, 202418.0718.0718.0718.0718.07-
Jan 16, 202418.2618.2618.2618.2618.26-
Jan 12, 202418.5118.5118.5118.5118.51-
Jan 11, 202418.4618.4618.4618.4618.46-
Jan 10, 202418.4318.4318.4318.4318.43-
Jan 09, 202418.3818.3818.3818.3818.38-
Jan 08, 202418.5218.5218.5218.5218.52-
Jan 05, 202418.3018.3018.3018.3018.30-
Jan 04, 202418.3218.3218.3218.3218.32-
Jan 03, 202418.3418.3418.3418.3418.34-
Jan 02, 202418.6118.6118.6118.6118.61-
Dec 29, 202318.9218.9218.9218.9218.92-
Dec 28, 202318.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...