American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 193.31% |
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 72.71% |
| AWK240920P00085000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 42.38% |
| AWK241220P00085000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 0.75 | 0.35 | 0.75 | -0.15 | -16.67% | 1 | 120 | 33.99% |
© 2024 Yahoo. All rights reserved.