American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.78% |
| AWK240621C00150000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 9 | 106 | 28.61% |
| AWK240920C00150000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.75 | 0.70 | 1.10 | +0.20 | +36.36% | 40 | 23 | 21.27% |
| AWK241220C00150000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 1.85 | 2.00 | 2.35 | +0.27 | +17.09% | 4 | 122 | 21.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.