American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00140000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 64.75% |
| AWK240621C00140000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.80 | +0.20 | +117.65% | 41 | 144 | 21.90% |
| AWK240920C00140000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 2.45 | 2.40 | 3.70 | +0.71 | +40.80% | 10 | 22 | 24.56% |
| AWK241220C00140000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 4.01 | 4.50 | 5.00 | +1.46 | +57.25% | 25 | 1,066 | 22.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00140000 | 2024-01-22 12:51PM EDT | 2024-06-21 | 14.90 | 16.10 | 20.80 | 0.00 | - | 1 | 10 | 61.88% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 50.33% |
| AWK241220P00140000 | 2024-03-01 11:57AM EDT | 2024-12-20 | 21.49 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.