American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00135000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.13 | +185.71% | 3 | 159 | 18.85% |
| AWK240621C00135000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.65 | +144.44% | 10 | 128 | 18.51% |
| AWK240920C00135000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 2.70 | 4.00 | 4.30 | 0.00 | - | 18 | 82 | 21.53% |
| AWK241220C00135000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 6.10 | 6.50 | 6.90 | +1.40 | +29.79% | 1 | 96 | 23.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00135000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 11.31 | 6.10 | 9.20 | 0.00 | - | 12 | 90 | 28.97% |
| AWK240920P00135000 | 2024-03-18 2:07PM EDT | 2024-09-20 | 17.70 | 18.20 | 22.50 | 0.00 | - | 7 | 12 | 52.75% |
| AWK241220P00135000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 15.89 | 10.60 | 11.50 | 0.00 | - | 2 | 25 | 19.17% |
© 2024 Yahoo. All rights reserved.