American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00130000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.92 | 1.05 | 1.15 | +0.47 | +104.44% | 47 | 335 | 17.48% |
| AWK240621C00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.95 | +1.10 | +61.11% | 35 | 279 | 18.91% |
| AWK240920C00130000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 5.90 | 6.30 | 6.60 | +0.90 | +18.00% | 4 | 387 | 22.64% |
| AWK241220C00130000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 8.70 | 8.60 | 9.30 | +2.49 | +40.10% | 2 | 66 | 24.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00130000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 7.75 | 3.90 | 4.20 | 0.00 | - | 12 | 73 | 18.92% |
| AWK240920P00130000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 6.90 | 6.40 | 6.80 | -3.90 | -36.11% | 17 | 6 | 19.34% |
| AWK241220P00130000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 12.41 | 8.10 | 8.70 | 0.00 | - | 3 | 27 | 19.70% |
© 2024 Yahoo. All rights reserved.