American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00125000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.80 | 4.10 | 4.50 | +1.35 | +55.10% | 17 | 500 | 22.17% |
| AWK240621C00125000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 5.80 | 5.70 | 6.00 | +2.12 | +57.61% | 12 | 200 | 20.90% |
| AWK240920C00125000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 8.70 | 9.10 | 9.50 | +2.20 | +33.85% | 2 | 179 | 23.95% |
| AWK241220C00125000 | 2024-05-02 1:42PM EDT | 2024-12-20 | 8.90 | 11.40 | 12.10 | 0.00 | - | 1 | 87 | 25.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00125000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.35 | 0.65 | 0.80 | -2.30 | -63.01% | 1 | 25 | 22.83% |
| AWK240621P00125000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.05 | -1.55 | -41.33% | 2 | 89 | 19.73% |
| AWK240920P00125000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 4.90 | 4.40 | 4.60 | -1.10 | -18.33% | 20 | 45 | 20.19% |
| AWK241220P00125000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 6.60 | 6.00 | 6.50 | -3.05 | -31.61% | 2 | 60 | 20.54% |
© 2024 Yahoo. All rights reserved.