American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 8.30 | 6.50 | 11.00 | +2.30 | +38.33% | 3 | 1,075 | 59.47% |
| AWK240621C00120000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.82 | 9.10 | 10.00 | +3.12 | +46.57% | 5 | 311 | 23.76% |
| AWK240920C00120000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 10.00 | 12.40 | 14.70 | 0.00 | - | 8 | 145 | 31.75% |
| AWK241220C00120000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 14.50 | 14.60 | 15.60 | +2.27 | +18.56% | 1 | 30 | 27.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.85 | -73.91% | 22 | 343 | 27.25% |
| AWK240621P00120000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.02 | 0.85 | 1.00 | -0.53 | -34.19% | 4 | 168 | 21.77% |
| AWK240920P00120000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 3.36 | 2.90 | 3.10 | -1.34 | -28.51% | 30 | 103 | 21.49% |
| AWK241220P00120000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 4.90 | 4.50 | 4.80 | -1.62 | -24.85% | 20 | 209 | 21.53% |
© 2024 Yahoo. All rights reserved.